17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,980 |
12.08.24 08:06:08 |
+0,060 |
+0,40% |
15,110 |
15,400 |
14,980 |
14,920 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,450 |
12.08.24 14:40:58 |
-0,095 |
-1,71% |
5,450 |
5,460 |
5,550 |
5,545 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,600 |
12.08.24 08:30:35 |
-0,200 |
-0,42% |
48,800 |
49,600 |
47,600 |
47,800 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
152,000 |
12.08.24 14:21:13 |
-1,000 |
-0,65% |
151,600 |
152,000 |
153,000 |
153,000 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,300 |
12.08.24 14:37:14 |
+0,780 |
+1,05% |
75,020 |
75,500 |
75,240 |
74,520 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,540 |
12.08.24 08:02:36 |
+0,540 |
+1,17% |
46,540 |
46,640 |
46,540 |
46,000 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
115,080 |
09.08.24 17:35:35 |
+0,940 |
+0,82% |
112,900 |
114,200 |
114,000 |
115,080 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,400 |
12.08.24 08:02:36 |
-0,180 |
-0,87% |
20,260 |
20,340 |
20,400 |
20,580 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,900 |
12.08.24 08:06:34 |
+0,450 |
+0,64% |
70,150 |
70,350 |
70,900 |
70,450 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
12.08.24 08:14:03 |
-0,500 |
-0,90% |
55,000 |
55,500 |
55,000 |
55,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,160 |
12.08.24 08:06:08 |
-0,005 |
-0,06% |
8,070 |
8,220 |
8,160 |
8,165 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
862,000 |
12.08.24 14:39:30 |
+7,500 |
+0,88% |
861,500 |
863,000 |
860,000 |
854,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
61,900 |
12.08.24 14:39:02 |
-0,400 |
-0,64% |
61,900 |
62,000 |
62,500 |
62,300 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,100 |
12.08.24 14:31:23 |
-0,200 |
-0,39% |
51,100 |
51,200 |
51,500 |
51,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,002 |
12.08.24 14:26:02 |
+0,004 |
+0,40% |
1,000 |
1,004 |
1,000 |
0,998 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,140 |
12.08.24 13:27:11 |
-0,020 |
-0,16% |
12,140 |
12,180 |
12,340 |
12,160 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.193,23 |
12.08.24 14:41:22 |
+25,13 |
+0,31% |
- |
- |
8.168,10 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.268,21 |
12.08.24 14:41:23 |
-1,19 |
-0,04% |
- |
- |
3.274,88 |
3.269,40 |
|
MDAX ® |
846741 |
Xetra |
24.269,94 |
12.08.24 14:41:23 |
+20,10 |
+0,08% |
- |
- |
24.293,28 |
24.249,84 |
|
SDAX ® |
965338 |
Xetra |
13.695,49 |
12.08.24 14:41:00 |
+70,84 |
+0,52% |
- |
- |
13.647,21 |
13.624,65 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
499,62 |
12.08.24 14:41:15 |
+0,43 |
+0,09% |
0,000 |
- |
499,80 |
499,19 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,960 |
12.08.24 14:41:15 |
-0,220 |
-0,99% |
21,940 |
21,980 |
22,200 |
22,180 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,368 |
12.08.24 08:06:08 |
-0,213 |
-4,65% |
4,452 |
4,559 |
4,368 |
4,581 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,290 |
12.08.24 08:06:07 |
+0,008 |
+0,35% |
2,308 |
2,346 |
2,290 |
2,282 |