Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,440 | 12.07.24 09:31:17 | +0,020 | +0,15% | 13,440 | 13,480 | 13,460 | 13,420 | |
MDAX ® | 846741 | Xetra | 25.759,57 | 12.07.24 09:44:22 | +11,38 | +0,04% | - | - | 25.752,87 | 25.748,19 | |
SDAX ® | 965338 | Xetra | 14.653,12 | 12.07.24 09:44:00 | -14,70 | -0,10% | - | - | 14.686,62 | 14.667,82 | |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,250 | 12.07.24 09:44:09 | -0,300 | -0,98% | 30,200 | 30,300 | 30,400 | 30,550 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 10,120 | 12.07.24 09:43:23 | +0,120 | +1,20% | 10,120 | 10,140 | 10,100 | 10,000 |