Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,160 | 26.09.24 12:28:03 | +2,500 | +3,30% | 78,140 | 78,160 | 77,180 | 75,660 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,170 | 26.09.24 12:28:12 | +1,290 | +2,31% | 57,160 | 57,180 | 56,290 | 55,880 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,940 | 26.09.24 12:28:25 | +1,820 | +1,95% | 94,920 | 94,940 | 94,160 | 93,120 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,790 | 26.09.24 12:25:37 | +0,480 | +1,64% | 29,740 | 29,800 | 29,550 | 29,310 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 234,000 | 26.09.24 12:27:56 | +5,350 | +2,34% | 234,050 | 234,150 | 233,150 | 228,650 |