Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 13,360 | 18.07.24 15:29:02 | -0,040 | -0,30% | 13,340 | 13,380 | 13,360 | 13,400 |
![]() |
MDAX ® | 846741 | Xetra | 25.587,44 | 18.07.24 17:50:00 | +55,47 | +0,22% | - | - | 25.533,53 | 25.531,97 |
![]() |
SDAX ® | 965338 | Xetra | 14.505,00 | 18.07.24 17:50:00 | -1,73 | -0,01% | - | - | 14.526,96 | 14.506,73 |
![]() |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 31,600 | 18.07.24 17:26:39 | +1,150 | +3,78% | 31,600 | 31,800 | 30,100 | 30,450 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,985 | 18.07.24 11:13:17 | +0,050 | +0,50% | 9,830 | 9,970 | 9,855 | 9,935 |