Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,880 | 12.08.24 16:19:55 | -0,820 | -1,03% | 78,860 | 78,880 | 80,000 | 79,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,290 | 12.08.24 16:19:58 | -0,520 | -0,90% | 57,280 | 57,300 | 57,960 | 57,810 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,520 | 12.08.24 13:13:40 | -0,050 | -0,12% | 40,200 | 40,270 | 40,610 | 40,570 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,180 | 12.08.24 16:19:26 | -0,760 | -0,81% | 93,160 | 93,200 | 94,220 | 93,940 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,990 | 12.08.24 16:19:24 | -0,082 | -0,58% | 13,986 | 13,988 | 14,054 | 14,072 |