Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,960 | 04.07.24 13:17:39 | +0,025 | +0,07% | 37,965 | 38,030 | 37,720 | 37,935 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,826 | 04.07.24 14:42:11 | +0,082 | +0,52% | 15,824 | 15,828 | 15,718 | 15,744 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 435,200 | 04.07.24 12:27:12 | +2,850 | +0,66% | 435,250 | 437,100 | 435,200 | 432,350 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 194,260 | 04.07.24 14:19:52 | +1,740 | +0,90% | 194,020 | 194,680 | 193,680 | 192,520 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,000 | 03.07.24 17:35:53 | -0,120 | -0,21% | 56,080 | 56,410 | 56,720 | 56,000 |