Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,340 | 12.08.24 12:32:50 | -0,360 | -0,45% | 79,320 | 79,360 | 80,000 | 79,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,550 | 12.08.24 12:33:00 | -0,260 | -0,45% | 57,550 | 57,570 | 57,960 | 57,810 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,680 | 12.08.24 10:11:28 | +0,110 | +0,27% | 40,390 | 40,500 | 40,610 | 40,570 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,680 | 12.08.24 12:32:36 | -0,260 | -0,28% | 93,660 | 93,700 | 94,220 | 93,940 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,022 | 12.08.24 12:21:36 | -0,050 | -0,36% | 14,018 | 14,026 | 14,054 | 14,072 |