03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
722,000 |
12.07.24 09:06:02 |
±0,000 |
±0,00% |
721,400 |
723,000 |
722,000 |
722,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
34,990 |
12.07.24 09:52:26 |
-0,310 |
-0,88% |
34,980 |
34,995 |
35,070 |
35,300 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
896,18 |
12.07.24 09:52:30 |
-2,87 |
-0,32% |
0,000 |
- |
897,27 |
899,05 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,390 |
12.07.24 09:49:53 |
-0,310 |
-1,43% |
21,380 |
21,400 |
21,510 |
21,700 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
976,200 |
12.07.24 09:49:08 |
-12,200 |
-1,23% |
976,400 |
976,900 |
981,500 |
988,400 |