24.06.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,320 |
12.07.24 08:05:17 |
-0,250 |
-1,61% |
15,860 |
16,200 |
15,320 |
15,570 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
80,100 |
12.07.24 15:01:54 |
+2,000 |
+2,56% |
79,900 |
80,200 |
77,500 |
78,100 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,000 |
12.07.24 15:01:20 |
-0,330 |
-3,54% |
8,975 |
9,000 |
9,320 |
9,330 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
51,000 |
12.07.24 11:29:33 |
+3,000 |
+6,25% |
51,500 |
52,000 |
51,000 |
48,000 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,000 |
12.07.24 14:43:49 |
-0,400 |
-0,26% |
154,000 |
154,400 |
153,800 |
154,400 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,620 |
12.07.24 12:28:53 |
+1,680 |
+2,37% |
72,800 |
73,280 |
73,040 |
70,940 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,140 |
12.07.24 08:05:17 |
+0,080 |
+0,18% |
45,660 |
45,760 |
45,140 |
45,060 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
109,160 |
12.07.24 09:39:12 |
+1,180 |
+1,09% |
108,880 |
109,400 |
109,160 |
107,980 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,120 |
12.07.24 08:05:17 |
-0,100 |
-0,45% |
22,400 |
22,500 |
22,120 |
22,220 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,050 |
12.07.24 08:56:54 |
+0,600 |
+0,81% |
75,000 |
75,200 |
75,050 |
74,450 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,500 |
12.07.24 08:00:08 |
+1,000 |
+1,77% |
57,500 |
58,000 |
57,500 |
56,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,725 |
12.07.24 08:05:17 |
+0,045 |
+0,67% |
6,670 |
6,790 |
6,725 |
6,680 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
12.07.24 14:43:10 |
+0,100 |
+0,15% |
67,700 |
67,800 |
67,650 |
67,650 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
773,500 |
12.07.24 14:53:13 |
+5,000 |
+0,65% |
773,000 |
774,000 |
765,000 |
768,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
67,100 |
12.07.24 15:01:28 |
-0,950 |
-1,40% |
67,100 |
67,200 |
68,200 |
68,050 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,800 |
12.07.24 14:54:05 |
±0,000 |
±0,00% |
53,600 |
53,800 |
54,000 |
53,800 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,380 |
12.07.24 14:36:14 |
-0,040 |
-0,30% |
13,360 |
13,400 |
13,460 |
13,420 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.242,50 |
12.07.24 15:02:52 |
+19,16 |
+0,23% |
- |
- |
8.223,34 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.384,71 |
12.07.24 15:02:55 |
-10,10 |
-0,30% |
- |
- |
3.394,26 |
3.394,81 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.702,36 |
12.07.24 15:02:55 |
-45,83 |
-0,18% |
- |
- |
25.752,87 |
25.748,19 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.608,75 |
12.07.24 15:02:00 |
-59,07 |
-0,40% |
- |
- |
14.686,62 |
14.667,82 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
521,79 |
12.07.24 15:02:45 |
+2,28 |
+0,44% |
0,000 |
- |
519,75 |
519,51 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,140 |
12.07.24 15:00:41 |
-0,140 |
-0,49% |
28,120 |
28,180 |
28,480 |
28,280 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,449 |
12.07.24 08:05:17 |
+0,191 |
+4,49% |
4,454 |
4,567 |
4,449 |
4,258 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,354 |
12.07.24 08:05:17 |
+0,056 |
+2,44% |
2,392 |
2,420 |
2,354 |
2,298 |