- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 743,000 | 15.07.24 13:41:37 | +8,400 | +1,14% | 744,000 | 745,400 | 741,000 | 734,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,535 | 15.07.24 16:39:15 | -0,550 | -1,52% | 35,530 | 35,540 | 35,990 | 36,085 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 905,80 | 15.07.24 16:39:15 | -6,66 | -0,73% | 0,000 | - | 911,43 | 912,46 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,320 | 15.07.24 16:37:47 | +0,010 | +0,05% | 21,310 | 21,330 | 21,100 | 21,310 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 997,900 | 15.07.24 16:35:05 | -6,100 | -0,61% | 997,000 | 997,400 | 1.004,800 | 1.004,000 |
