Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,460 | 15.07.24 11:34:45 | -1,720 | -1,87% | 90,440 | 90,480 | 91,700 | 92,180 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,330 | 15.07.24 11:35:40 | -0,450 | -0,69% | 64,320 | 64,340 | 64,590 | 64,780 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,050 | 15.07.24 11:34:47 | -0,500 | -0,46% | 108,050 | 108,100 | 108,300 | 108,550 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,790 | 15.07.24 11:31:31 | -0,210 | -0,72% | 28,760 | 28,790 | 28,810 | 29,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,644 | 15.07.24 11:24:32 | -0,026 | -0,14% | 18,630 | 18,640 | 18,622 | 18,670 |