27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
183,080 |
03.07.24 16:23:04 |
-0,980 |
-0,53% |
183,000 |
183,080 |
186,360 |
184,060 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
424,600 |
03.07.24 16:22:49 |
-1,000 |
-0,23% |
424,450 |
424,600 |
427,600 |
425,600 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
170,740 |
03.07.24 16:22:43 |
-0,460 |
-0,27% |
170,700 |
170,760 |
172,460 |
171,200 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
172,120 |
03.07.24 16:02:08 |
-0,380 |
-0,22% |
172,000 |
172,100 |
173,700 |
172,500 |