27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Frankfurt |
183,020 |
04.07.24 08:00:20 |
-0,580 |
-0,32% |
183,000 |
184,000 |
183,020 |
183,600 |
|
MICROSOFT DL-,00000625 |
870747 |
Frankfurt |
426,900 |
03.07.24 21:55:35 |
-0,200 |
-0,05% |
0,000 |
0,000 |
427,950 |
426,900 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
172,480 |
03.07.24 21:30:44 |
-0,020 |
-0,01% |
172,100 |
172,480 |
172,980 |
172,480 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
173,780 |
03.07.24 21:30:17 |
+0,280 |
+0,16% |
173,360 |
173,460 |
173,340 |
173,780 |