Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,985 | 22.07.24 08:09:28 | -0,330 | -0,84% | 38,815 | 39,090 | 38,985 | 39,315 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,982 | 22.07.24 08:15:01 | -0,072 | -0,48% | 15,032 | 15,060 | 14,982 | 15,054 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 448,400 | 22.07.24 08:00:04 | +2,400 | +0,54% | 443,950 | 448,400 | 448,400 | 446,000 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 193,060 | 22.07.24 08:01:18 | -0,580 | -0,30% | 192,520 | 193,180 | 193,060 | 193,640 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 54,300 | 22.07.24 08:01:41 | -0,240 | -0,44% | 54,340 | 54,690 | 54,300 | 54,540 |