Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,420 | 23.07.24 11:57:06 | +0,060 | +0,24% | 25,420 | 25,450 | 25,410 | 25,360 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,205 | 23.07.24 11:57:16 | -0,105 | -0,38% | 27,205 | 27,215 | 27,140 | 27,310 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,685 | 23.07.24 11:57:35 | -0,135 | -0,30% | 44,690 | 44,705 | 44,700 | 44,820 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,780 | 23.07.24 11:57:47 | -0,130 | -0,69% | 18,775 | 18,785 | 18,955 | 18,910 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,300 | 23.07.24 11:56:48 | +0,300 | +0,55% | 55,280 | 55,320 | 54,860 | 55,000 |