Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,380 | 23.07.24 11:51:59 | +0,020 | +0,08% | 25,350 | 25,390 | 25,410 | 25,360 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,240 | 23.07.24 11:52:15 | -0,070 | -0,26% | 27,235 | 27,245 | 27,140 | 27,310 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,700 | 23.07.24 11:52:14 | -0,120 | -0,27% | 44,695 | 44,705 | 44,700 | 44,820 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,775 | 23.07.24 11:52:06 | -0,135 | -0,71% | 18,770 | 18,785 | 18,955 | 18,910 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,300 | 23.07.24 11:50:53 | +0,300 | +0,55% | 55,280 | 55,300 | 54,860 | 55,000 |