Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,430 | 29.07.24 09:36:14 | +0,075 | +0,20% | 38,445 | 38,495 | 38,430 | 38,355 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,432 | 29.07.24 09:45:05 | +0,014 | +0,10% | 14,426 | 14,432 | 14,518 | 14,418 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 461,800 | 29.07.24 09:33:26 | +1,450 | +0,31% | 460,000 | 461,750 | 462,800 | 460,350 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 195,980 | 29.07.24 09:39:21 | +0,200 | +0,10% | 195,480 | 196,000 | 195,980 | 195,780 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,310 | 26.07.24 17:35:45 | -0,230 | -0,41% | 55,240 | 56,210 | 55,290 | 55,310 |