Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 91,200 | 03.10.24 09:50:28 | -1,640 | -1,77% | 91,180 | 91,240 | 92,060 | 92,840 | |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 63,190 | 03.10.24 08:03:13 | -0,150 | -0,24% | 62,940 | 63,570 | 63,190 | 63,340 | |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 9,600 | 03.10.24 09:15:02 | +0,350 | +3,78% | 9,450 | 9,700 | 9,600 | 9,250 |