27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
168,140 |
26.07.24 14:32:18 |
+0,820 |
+0,49% |
168,100 |
168,240 |
166,380 |
167,320 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
387,350 |
26.07.24 14:32:02 |
-2,450 |
-0,63% |
387,100 |
387,400 |
387,000 |
389,800 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
154,560 |
26.07.24 14:32:13 |
-3,740 |
-2,36% |
154,560 |
154,720 |
154,320 |
158,300 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
156,320 |
26.07.24 14:12:48 |
-3,780 |
-2,36% |
156,140 |
156,340 |
155,980 |
160,100 |