Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,740 | 14.08.24 09:16:27 | +0,420 | +0,53% | 79,680 | 79,740 | 79,780 | 79,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,610 | 14.08.24 09:15:58 | +0,170 | +0,30% | 57,620 | 57,650 | 57,770 | 57,440 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,220 | 14.08.24 09:15:49 | +0,280 | +0,30% | 93,180 | 93,240 | 93,260 | 92,940 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,760 | 14.08.24 09:12:07 | -0,190 | -0,76% | 24,640 | 24,780 | 24,750 | 24,950 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,036 | 14.08.24 09:13:51 | +0,174 | +1,26% | 14,036 | 14,046 | 14,032 | 13,862 |