Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,180 | 13.08.24 15:00:17 | +0,200 | +0,25% | 79,140 | 79,180 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,380 | 13.08.24 15:00:27 | -0,100 | -0,17% | 57,380 | 57,390 | 57,570 | 57,480 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,780 | 13.08.24 15:00:49 | -0,720 | -0,77% | 92,760 | 92,780 | 93,900 | 93,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,010 | 13.08.24 14:47:08 | -0,020 | -0,08% | 25,010 | 25,100 | 24,850 | 25,030 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,320 | 13.08.24 15:00:57 | +3,400 | +1,90% | 182,200 | 182,300 | 180,860 | 178,920 |