Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,240 | 13.08.24 16:46:41 | +0,260 | +0,33% | 79,220 | 79,260 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,530 | 13.08.24 16:46:24 | +0,050 | +0,09% | 57,530 | 57,540 | 57,570 | 57,480 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,820 | 13.08.24 16:46:57 | -0,680 | -0,73% | 92,800 | 92,840 | 93,900 | 93,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,950 | 13.08.24 16:21:43 | -0,080 | -0,32% | 24,950 | 25,050 | 24,850 | 25,030 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,836 | 13.08.24 16:38:06 | -0,140 | -1,00% | 13,842 | 13,852 | 13,904 | 13,976 |