- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 527,200 | 05.08.24 15:54:56 | -21,200 | -3,87% | 540,000 | 542,000 | 530,000 | 548,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,340 | 05.08.24 16:18:37 | +0,810 | +2,74% | 30,335 | 30,350 | 28,000 | 29,530 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 757,42 | 05.08.24 16:18:30 | -12,96 | -1,68% | 0,000 | - | 765,62 | 770,38 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 19,375 | 05.08.24 16:18:34 | -0,460 | -2,32% | 19,350 | 19,390 | 18,575 | 19,835 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 727,400 | 05.08.24 16:18:10 | -14,400 | -1,94% | 729,300 | 730,700 | 690,000 | 741,800 |
