Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,820 | 05.07.24 09:04:08 | -0,380 | -0,99% | 37,805 | 37,900 | 37,820 | 38,200 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,836 | 05.07.24 09:11:08 | -0,034 | -0,21% | 15,834 | 15,842 | 15,894 | 15,870 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 432,250 | 05.07.24 09:04:07 | -2,950 | -0,68% | 432,750 | 434,200 | 432,250 | 435,200 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 193,500 | 05.07.24 09:04:24 | -1,440 | -0,74% | 192,220 | 193,300 | 193,040 | 194,940 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,970 | 05.07.24 09:04:03 | -0,150 | -0,27% | 55,730 | 56,070 | 55,970 | 56,120 |