Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 12,660 | 29.07.24 17:20:53 | +0,120 | +0,96% | 0,000 | 0,000 | 12,720 | 12,540 | |
MDAX ® | 846741 | Xetra | 25.097,86 | 29.07.24 17:50:00 | -18,76 | -0,07% | - | - | 25.197,61 | 25.116,62 | |
SDAX ® | 965338 | Xetra | 14.122,11 | 29.07.24 17:50:00 | -11,93 | -0,08% | - | - | 14.182,59 | 14.134,04 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 28,700 | 29.07.24 14:33:09 | -0,700 | -2,38% | 0,000 | 0,000 | 29,000 | 29,400 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 8,955 | 29.07.24 16:33:23 | -0,745 | -7,68% | 0,000 | 0,000 | 9,495 | 9,700 |