03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
729,400 |
10.07.24 16:28:33 |
+2,600 |
+0,36% |
730,800 |
733,200 |
722,600 |
726,800 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
35,395 |
10.07.24 17:20:01 |
+0,305 |
+0,87% |
35,325 |
35,395 |
34,950 |
35,090 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
900,18 |
10.07.24 17:50:00 |
+8,89 |
+1,00% |
0,000 |
- |
892,65 |
891,05 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,670 |
10.07.24 17:11:00 |
+1,060 |
+5,14% |
21,730 |
21,760 |
20,540 |
20,610 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
1.000,000 |
10.07.24 17:35:54 |
+13,800 |
+1,40% |
999,600 |
1.004,600 |
985,900 |
986,200 |