Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,340 | 14.08.24 12:32:59 | +1,020 | +1,29% | 80,320 | 80,340 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,160 | 14.08.24 12:32:07 | +0,720 | +1,25% | 58,150 | 58,160 | 57,770 | 57,440 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,580 | 14.08.24 12:32:56 | +0,640 | +0,69% | 93,560 | 93,580 | 93,260 | 92,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,690 | 14.08.24 12:12:07 | -0,260 | -1,04% | 24,620 | 24,640 | 24,750 | 24,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,170 | 14.08.24 12:33:31 | +0,308 | +2,22% | 14,164 | 14,170 | 14,032 | 13,862 |