03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
581,000 |
14.08.24 09:18:17 |
+8,600 |
+1,50% |
578,600 |
580,000 |
581,000 |
572,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,605 |
14.08.24 14:15:14 |
+0,305 |
+1,01% |
30,595 |
30,610 |
30,615 |
30,300 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
800,71 |
14.08.24 14:15:15 |
+5,34 |
+0,67% |
0,000 |
- |
797,23 |
795,37 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,410 |
14.08.24 14:15:19 |
+0,410 |
+2,28% |
18,395 |
18,410 |
18,205 |
18,000 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
799,900 |
14.08.24 14:12:53 |
+10,200 |
+1,29% |
798,700 |
799,200 |
792,800 |
789,700 |