03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
606,400 |
29.07.24 10:43:56 |
-9,600 |
-1,56% |
603,000 |
604,600 |
606,400 |
616,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,760 |
29.07.24 10:48:04 |
+0,035 |
+0,11% |
30,760 |
30,775 |
30,950 |
30,725 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
822,05 |
29.07.24 10:48:15 |
+0,10 |
+0,01% |
0,000 |
- |
822,98 |
821,95 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,600 |
29.07.24 10:45:22 |
+0,060 |
+0,29% |
20,550 |
20,580 |
20,810 |
20,540 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
821,900 |
29.07.24 10:45:43 |
+2,400 |
+0,29% |
821,800 |
822,200 |
824,000 |
819,500 |