27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
166,460 |
19.07.24 14:11:13 |
-1,080 |
-0,64% |
166,300 |
166,420 |
169,620 |
167,540 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
399,100 |
19.07.24 14:12:04 |
-0,800 |
-0,20% |
398,900 |
399,100 |
400,000 |
399,900 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
164,380 |
19.07.24 14:09:44 |
+1,540 |
+0,95% |
164,100 |
164,280 |
163,960 |
162,840 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
165,960 |
19.07.24 13:25:17 |
+1,520 |
+0,92% |
165,580 |
165,840 |
164,180 |
164,440 |