03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
608,600 |
29.07.24 12:45:04 |
-7,400 |
-1,20% |
606,600 |
607,800 |
606,400 |
616,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,875 |
29.07.24 12:50:14 |
+0,150 |
+0,49% |
30,865 |
30,875 |
30,950 |
30,725 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
825,86 |
29.07.24 12:50:15 |
+3,91 |
+0,48% |
0,000 |
- |
822,98 |
821,95 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,930 |
29.07.24 12:46:16 |
+0,390 |
+1,90% |
20,910 |
20,940 |
20,810 |
20,540 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
825,900 |
29.07.24 12:48:00 |
+6,400 |
+0,78% |
825,000 |
825,600 |
824,000 |
819,500 |