Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,945 | 12.07.24 15:48:39 | -0,430 | -1,12% | 38,100 | 38,195 | 38,465 | 38,375 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,314 | 12.07.24 16:32:56 | -0,002 | -0,01% | 15,310 | 15,316 | 15,314 | 15,316 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 442,100 | 12.07.24 16:26:40 | -0,800 | -0,18% | 439,700 | 440,450 | 442,750 | 442,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 185,640 | 12.07.24 16:30:46 | -5,580 | -2,92% | 185,700 | 185,980 | 192,000 | 191,220 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,860 | 12.07.24 12:37:38 | -0,550 | -0,99% | 51,110 | 51,240 | 55,300 | 55,410 |