Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,620 | 17.06.24 15:50:27 | +0,206 | +1,43% | 14,624 | 14,628 | 14,460 | 14,414 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,320 | 17.06.24 15:50:30 | +1,060 | +1,11% | 96,340 | 96,380 | 95,620 | 95,260 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,450 | 17.06.24 15:50:00 | +0,020 | +0,16% | 12,450 | 12,455 | 12,455 | 12,430 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,200 | 17.06.24 15:50:39 | -6,700 | -2,98% | 218,100 | 218,300 | 224,900 | 224,900 |