Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,756 | 25.06.24 09:28:20 | -0,086 | -0,58% | 14,750 | 14,758 | 14,882 | 14,842 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,160 | 25.06.24 09:28:06 | -1,800 | -1,88% | 94,120 | 94,180 | 94,860 | 95,960 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,615 | 25.06.24 09:27:47 | +0,010 | +0,08% | 12,610 | 12,620 | 12,620 | 12,605 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 219,600 | 25.06.24 09:28:19 | -0,500 | -0,23% | 219,500 | 219,700 | 220,800 | 220,100 |