Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,460 | 17.06.24 10:40:20 | +0,046 | +0,32% | 14,464 | 14,470 | 14,460 | 14,414 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,620 | 17.06.24 10:40:20 | +0,360 | +0,38% | 95,560 | 95,620 | 95,620 | 95,260 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,470 | 17.06.24 10:40:34 | +0,040 | +0,32% | 12,465 | 12,475 | 12,455 | 12,430 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 220,800 | 17.06.24 10:40:42 | -4,100 | -1,82% | 220,700 | 220,800 | 224,900 | 224,900 |