Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,708 | 26.06.24 12:29:57 | +0,040 | +0,27% | 14,708 | 14,710 | 14,728 | 14,668 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,320 | 26.06.24 12:28:56 | -0,260 | -0,27% | 94,280 | 94,340 | 95,300 | 94,580 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,545 | 26.06.24 12:29:58 | -0,045 | -0,36% | 12,540 | 12,545 | 12,600 | 12,590 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 222,700 | 26.06.24 12:30:02 | +4,800 | +2,20% | 222,500 | 222,700 | 219,900 | 217,900 |