Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,280 | 21.08.24 12:35:06 | +0,620 | +0,75% | 83,300 | 83,340 | 82,360 | 82,660 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,450 | 21.08.24 12:36:34 | +0,490 | +0,80% | 61,440 | 61,460 | 60,750 | 60,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,680 | 21.08.24 12:36:34 | +0,620 | +0,65% | 96,660 | 96,700 | 95,900 | 96,060 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,930 | 21.08.24 12:36:39 | +0,320 | +1,25% | 25,920 | 25,930 | 25,970 | 25,610 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,876 | 21.08.24 12:33:42 | +0,130 | +0,88% | 14,860 | 14,870 | 14,830 | 14,746 |