03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
721,400 |
08.07.24 17:35:47 |
+2,200 |
+0,31% |
724,600 |
726,200 |
724,400 |
721,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,565 |
09.07.24 11:43:35 |
-0,140 |
-0,39% |
35,560 |
35,570 |
35,820 |
35,705 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
902,04 |
09.07.24 11:43:30 |
-3,29 |
-0,36% |
0,000 |
- |
904,03 |
905,33 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,950 |
09.07.24 11:43:35 |
-0,550 |
-2,56% |
20,940 |
20,950 |
21,430 |
21,500 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
997,000 |
09.07.24 11:38:46 |
-2,000 |
-0,20% |
996,600 |
997,200 |
995,400 |
999,000 |