Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,020 | 27.06.24 15:09:13 | +0,060 | +0,07% | 88,000 | 88,040 | 87,940 | 87,960 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,950 | 27.06.24 15:09:59 | -0,300 | -0,47% | 63,940 | 63,960 | 64,180 | 64,250 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,750 | 27.06.24 15:05:56 | -0,050 | -0,05% | 104,750 | 104,800 | 104,750 | 104,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,230 | 27.06.24 14:54:56 | -0,980 | -3,47% | 27,200 | 27,260 | 27,790 | 28,210 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,700 | 27.06.24 15:09:40 | +1,540 | +0,85% | 182,700 | 182,780 | 183,040 | 181,160 |