Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,260 | 28.06.24 15:21:49 | +0,160 | +0,18% | 88,240 | 88,260 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,260 | 28.06.24 15:21:45 | +0,830 | +1,31% | 64,240 | 64,260 | 64,690 | 63,430 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,250 | 28.06.24 15:21:28 | +1,300 | +1,25% | 105,200 | 105,250 | 105,100 | 103,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,720 | 28.06.24 15:14:48 | +0,380 | +1,39% | 27,610 | 27,720 | 27,940 | 27,340 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 186,440 | 28.06.24 15:20:06 | +4,840 | +2,67% | 186,480 | 186,580 | 185,560 | 181,600 |