14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,610 |
16.07.24 08:04:46 |
-0,240 |
-1,51% |
15,570 |
15,920 |
15,610 |
15,850 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,720 |
16.07.24 13:41:22 |
-0,150 |
-1,69% |
8,720 |
8,740 |
8,800 |
8,870 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
51,500 |
16.07.24 08:10:55 |
+0,500 |
+0,98% |
51,500 |
52,000 |
51,500 |
51,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,920 |
16.07.24 08:04:46 |
-0,380 |
-0,52% |
72,380 |
72,860 |
72,920 |
73,300 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,820 |
16.07.24 08:04:46 |
-0,660 |
-1,45% |
45,040 |
45,140 |
44,820 |
45,480 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
108,000 |
16.07.24 13:29:30 |
+0,840 |
+0,78% |
107,640 |
108,440 |
107,180 |
107,160 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,400 |
16.07.24 08:04:46 |
+0,020 |
+0,09% |
22,840 |
22,940 |
22,400 |
22,380 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,100 |
16.07.24 08:15:19 |
-0,150 |
-0,20% |
74,500 |
74,700 |
75,100 |
75,250 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,500 |
16.07.24 08:03:07 |
±0,000 |
±0,00% |
58,500 |
59,000 |
58,500 |
58,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,705 |
16.07.24 08:04:46 |
-0,020 |
-0,30% |
6,685 |
6,815 |
6,705 |
6,725 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
16.07.24 13:17:27 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
769,500 |
16.07.24 13:24:52 |
-6,500 |
-0,84% |
768,500 |
769,500 |
772,500 |
776,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
66,800 |
16.07.24 13:36:23 |
-0,550 |
-0,82% |
66,700 |
66,900 |
67,000 |
67,350 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,300 |
16.07.24 13:30:01 |
-0,200 |
-0,37% |
53,300 |
53,500 |
53,300 |
53,500 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,258 |
16.07.24 13:34:22 |
-0,042 |
-3,23% |
1,256 |
1,266 |
1,260 |
1,300 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,360 |
16.07.24 13:00:10 |
+0,020 |
+0,15% |
13,340 |
13,420 |
13,440 |
13,340 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.140,99 |
16.07.24 13:41:26 |
-41,97 |
-0,51% |
- |
- |
8.182,96 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.371,34 |
16.07.24 13:41:26 |
-13,26 |
-0,39% |
- |
- |
3.384,58 |
3.384,60 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.425,22 |
16.07.24 13:41:26 |
-263,03 |
-1,02% |
- |
- |
25.685,53 |
25.688,25 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.514,11 |
16.07.24 13:41:00 |
-56,55 |
-0,39% |
- |
- |
14.533,86 |
14.570,66 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,05 |
16.07.24 13:41:15 |
-2,68 |
-0,52% |
0,000 |
- |
517,78 |
518,73 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,520 |
16.07.24 13:35:30 |
-0,660 |
-2,43% |
26,460 |
26,520 |
26,820 |
27,180 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,473 |
16.07.24 12:44:52 |
-0,031 |
-0,69% |
4,388 |
4,564 |
4,068 |
4,504 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,382 |
16.07.24 08:04:46 |
+0,008 |
+0,34% |
2,404 |
2,454 |
2,382 |
2,374 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,350 |
16.07.24 08:02:11 |
±0,000 |
±0,00% |
7,300 |
7,600 |
7,350 |
7,350 |