20.06.2024 06:20:09 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 20, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,000 |
23.08.24 08:03:31 |
-0,060 |
-0,37% |
16,100 |
16,460 |
16,000 |
16,060 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
78,000 |
23.08.24 09:00:03 |
-0,400 |
-0,51% |
78,000 |
78,600 |
78,000 |
78,400 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,515 |
23.08.24 09:34:53 |
+0,020 |
+0,36% |
5,515 |
5,530 |
5,520 |
5,495 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,200 |
23.08.24 08:03:23 |
±0,000 |
±0,00% |
49,200 |
50,000 |
49,200 |
49,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
150,600 |
23.08.24 09:02:25 |
+0,600 |
+0,40% |
150,200 |
150,800 |
150,800 |
150,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
78,320 |
23.08.24 08:03:32 |
-0,900 |
-1,14% |
79,020 |
79,520 |
78,320 |
79,220 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,780 |
23.08.24 08:05:46 |
-0,040 |
-0,09% |
45,980 |
46,080 |
45,780 |
45,820 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
116,860 |
23.08.24 09:32:57 |
-1,280 |
-1,08% |
116,680 |
117,280 |
117,240 |
118,140 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
21,520 |
23.08.24 08:05:46 |
+0,320 |
+1,51% |
21,640 |
21,740 |
21,520 |
21,200 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,300 |
23.08.24 08:17:34 |
-1,100 |
-1,52% |
71,950 |
72,150 |
71,300 |
72,400 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
23.08.24 08:03:59 |
-1,000 |
-1,79% |
55,000 |
56,500 |
55,000 |
56,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,290 |
23.08.24 08:03:31 |
+0,150 |
+1,84% |
8,320 |
8,485 |
8,290 |
8,140 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
896,500 |
23.08.24 09:36:01 |
-1,500 |
-0,17% |
895,000 |
896,500 |
899,000 |
898,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
64,050 |
23.08.24 09:35:55 |
+0,250 |
+0,39% |
64,000 |
64,100 |
63,850 |
63,800 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,500 |
23.08.24 09:37:40 |
+0,200 |
+0,38% |
53,300 |
53,500 |
53,500 |
53,300 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,020 |
23.08.24 09:30:03 |
-0,060 |
-0,50% |
12,020 |
12,100 |
12,140 |
12,080 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.305,39 |
23.08.24 09:38:45 |
+17,39 |
+0,21% |
- |
- |
8.288,00 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.327,38 |
23.08.24 09:38:47 |
-8,83 |
-0,26% |
- |
- |
3.336,88 |
3.336,21 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.016,12 |
23.08.24 09:38:47 |
+49,11 |
+0,20% |
- |
- |
24.988,98 |
24.967,01 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.893,00 |
23.08.24 09:38:00 |
+37,25 |
+0,27% |
- |
- |
13.894,98 |
13.855,75 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,55 |
23.08.24 09:38:45 |
+0,81 |
+0,16% |
0,000 |
- |
516,12 |
515,74 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,280 |
23.08.24 09:37:34 |
+0,120 |
+0,57% |
21,260 |
21,320 |
21,160 |
21,160 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,180 |
23.08.24 08:03:32 |
-0,024 |
-0,57% |
4,176 |
4,289 |
4,180 |
4,204 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,386 |
23.08.24 08:03:31 |
+0,042 |
+1,79% |
2,422 |
2,464 |
2,386 |
2,344 |