Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,700 | 17.06.24 14:39:34 | +0,800 | +0,92% | 87,660 | 87,700 | 87,280 | 86,900 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,720 | 17.06.24 14:39:27 | +0,520 | +0,82% | 63,720 | 63,730 | 63,460 | 63,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,250 | 17.06.24 14:39:41 | +0,750 | +0,72% | 105,200 | 105,300 | 105,050 | 104,500 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,840 | 17.06.24 14:14:41 | +0,750 | +2,77% | 27,810 | 27,830 | 27,890 | 27,090 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 165,200 | 17.06.24 14:38:56 | -2,080 | -1,24% | 165,020 | 165,160 | 168,080 | 167,280 |