Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,632 | 25.06.24 15:45:36 | -0,210 | -1,41% | 14,630 | 14,634 | 14,882 | 14,842 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,620 | 25.06.24 15:45:03 | -1,340 | -1,40% | 94,640 | 94,700 | 94,860 | 95,960 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,600 | 25.06.24 15:45:32 | -0,005 | -0,04% | 12,600 | 12,605 | 12,620 | 12,605 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,100 | 25.06.24 15:45:32 | -2,000 | -0,91% | 218,100 | 218,200 | 220,800 | 220,100 |