Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,710 | 20.06.24 16:17:06 | ±0,000 | ±0,00% | 14,710 | 14,714 | 14,712 | 14,710 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,620 | 20.06.24 16:17:18 | +0,620 | +0,65% | 96,600 | 96,640 | 96,400 | 96,000 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,555 | 20.06.24 16:16:56 | +0,050 | +0,40% | 12,550 | 12,560 | 12,520 | 12,505 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 220,200 | 20.06.24 16:16:44 | +5,200 | +2,42% | 220,200 | 220,300 | 215,500 | 215,000 |