Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,340 | 10.06.24 09:46:23 | +0,044 | +0,29% | 15,338 | 15,344 | 15,208 | 15,296 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,120 | 10.06.24 09:45:59 | -0,400 | -0,42% | 95,120 | 95,160 | 95,000 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,155 | 10.06.24 09:46:05 | -0,175 | -1,42% | 12,145 | 12,155 | 12,260 | 12,330 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 229,800 | 10.06.24 09:45:58 | -1,200 | -0,52% | 229,700 | 229,800 | 230,000 | 231,000 |