Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,618 | 21.06.24 10:16:27 | -0,124 | -0,84% | 14,614 | 14,620 | 14,730 | 14,742 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,020 | 21.06.24 10:16:22 | -1,980 | -2,06% | 93,960 | 94,040 | 95,540 | 96,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,630 | 21.06.24 10:15:47 | +0,065 | +0,52% | 12,615 | 12,625 | 12,590 | 12,565 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 220,500 | 21.06.24 10:16:31 | -0,700 | -0,32% | 220,500 | 220,600 | 221,700 | 221,200 |