Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,740 | 29.07.24 15:53:13 | -0,820 | -0,94% | 86,720 | 86,760 | 87,920 | 87,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,070 | 29.07.24 15:53:12 | -0,950 | -1,51% | 62,060 | 62,080 | 63,130 | 63,020 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 44,140 | 29.07.24 11:58:26 | +0,340 | +0,78% | 43,590 | 43,660 | 43,960 | 43,800 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,650 | 29.07.24 15:52:42 | -0,150 | -0,14% | 104,600 | 104,650 | 105,350 | 104,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,540 | 29.07.24 15:52:24 | -0,620 | -3,84% | 15,532 | 15,544 | 16,170 | 16,160 |