Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 83,300 | 22.08.24 19:47:06 | -0,420 | -0,50% | 0,000 | 0,000 | 83,320 | 83,300 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,530 | 22.08.24 16:26:36 | -0,440 | -0,71% | 0,000 | 0,000 | 61,990 | 61,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,860 | 22.08.24 20:25:44 | +0,140 | +0,14% | 0,000 | 0,000 | 96,360 | 96,860 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,980 | 22.08.24 19:17:07 | -0,020 | -0,08% | 0,000 | 0,000 | 25,950 | 25,980 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,724 | 22.08.24 16:16:50 | -0,218 | -1,46% | 0,000 | 0,000 | 14,818 | 14,724 |