Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,820 | 20.08.24 14:39:50 | +0,100 | +0,12% | 82,800 | 82,840 | 82,800 | 82,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,850 | 20.08.24 14:39:45 | +0,150 | +0,25% | 60,830 | 60,850 | 60,920 | 60,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,980 | 20.08.24 14:39:43 | -0,320 | -0,33% | 95,960 | 95,980 | 96,720 | 96,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,860 | 20.08.24 14:35:40 | -0,050 | -0,19% | 25,850 | 25,930 | 25,920 | 25,910 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,864 | 20.08.24 14:38:16 | +0,138 | +0,94% | 14,854 | 14,862 | 14,846 | 14,726 |